Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.44	122.83	121.19	121.37	4,380,134	-1.98(-1.60%)
Feb 27, 2019	121.83	123.40	121.19	123.34	3,893,281	+1.41(+1.16%)
Feb 26, 2019	120.65	122.86	119.54	121.93	8,216,312	-3.03(-2.43%)
Feb 25, 2019	124.59	125.97	123.88	124.96	5,028,110	+2.41(+1.97%)
Feb 22, 2019	122.64	123.44	121.89	122.55	3,943,705	-0.18(-0.14%)
Feb 21, 2019	123.50	124.58	122.31	122.73	4,581,711	-1.26(-1.02%)
Feb 20, 2019	120.53	124.33	120.48	123.99	7,009,996	+3.98(+3.32%)
Feb 19, 2019	119.61	121.05	119.30	120.00	4,391,456	-0.35(-0.29%)
Feb 15, 2019	118.50	120.40	118.13	120.36	5,904,242	+3.16(+2.70%)
Feb 14, 2019	116.45	117.75	116.00	117.19	3,255,301	-0.42(-0.36%)
Feb 13, 2019	118.59	118.69	117.04	117.62	3,608,795	+0.38(+0.32%)
Feb 12, 2019	115.11	118.03	114.88	117.24	5,088,048	+3.31(+2.90%)
Feb 11, 2019	113.95	114.94	113.72	113.93	2,996,643	+0.29(+0.26%)
Feb 08, 2019	112.65	113.64	111.83	113.64	3,547,637	-0.16(-0.14%)
Feb 07, 2019	114.25	115.27	112.55	113.80	4,165,591	-1.55(-1.35%)
Feb 06, 2019	116.00	116.73	115.20	115.36	3,502,775	-1.29(-1.11%)
Feb 05, 2019	115.44	116.73	115.41	116.65	4,049,965	+0.99(+0.86%)
Feb 04, 2019	115.66	116.04	114.97	115.66	5,131,399	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.