Indicators

51Talk Online Education Group (NY: COE )

7.240 +0.620 (+9.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.92	102.60	99.57	102.60	10,175	+1.80(+1.79%)
Feb 25, 2021	98.98	101.72	98.98	100.80	9,173	+1.12(+1.12%)
Feb 24, 2021	98.00	101.28	98.00	99.68	6,079	+0.16(+0.16%)
Feb 23, 2021	98.96	101.24	94.00	99.52	7,468	+0.12(+0.12%)
Feb 22, 2021	97.16	100.64	96.78	99.40	5,692	+2.00(+2.05%)
Feb 19, 2021	96.00	99.76	96.00	97.40	3,200	+1.80(+1.88%)
Feb 18, 2021	97.68	99.12	94.08	95.60	8,302	-3.80(-3.82%)
Feb 17, 2021	103.32	103.32	97.32	99.40	4,918	-2.68(-2.63%)
Feb 16, 2021	102.68	103.32	101.00	102.08	6,302	+1.28(+1.27%)
Feb 12, 2021	97.44	104.00	96.44	100.80	11,050	+3.30(+3.38%)
Feb 11, 2021	97.60	99.28	95.92	97.50	6,138	-0.02(-0.02%)
Feb 10, 2021	97.68	99.28	94.40	97.52	9,471	-0.16(-0.16%)
Feb 09, 2021	97.96	98.60	94.68	97.68	7,264	-0.20(-0.20%)
Feb 08, 2021	97.32	101.64	97.12	97.88	10,444	+0.72(+0.74%)
Feb 05, 2021	101.84	102.48	96.00	97.16	8,775	+1.76(+1.84%)
Feb 04, 2021	92.80	96.40	92.40	95.40	8,933	+3.20(+3.47%)
Feb 03, 2021	97.48	98.20	92.04	92.20	8,334	-5.92(-6.03%)
Feb 02, 2021	96.44	100.00	96.04	98.12	7,368	+3.36(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.