Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.300	7.496	7.272	7.393	1,035,370	+0.09(+1.28%)
Feb 25, 2022	7.020	7.309	7.146	7.300	512,075	+0.27(+3.85%)
Feb 24, 2022	7.086	7.086	6.825	7.030	1,262,633	-0.12(-1.70%)
Feb 23, 2022	7.235	7.370	7.141	7.151	445,031	-0.05(-0.65%)
Feb 22, 2022	7.263	7.393	7.141	7.197	1,071,476	-0.01(-0.13%)
Feb 18, 2022				7.207	0	-0.06(-0.77%)
Feb 17, 2022	7.114	7.412	7.114	7.263	829,771	+0.08(+1.17%)
Feb 16, 2022	7.058	7.239	7.039	7.179	542,274	+0.09(+1.32%)
Feb 15, 2022	7.058	7.136	6.938	7.086	592,932	-0.05(-0.65%)
Feb 14, 2022	7.178	7.197	7.072	7.132	754,493	+0.01(+0.13%)
Feb 11, 2022	7.021	7.160	6.993	7.123	587,030	+0.05(+0.65%)
Feb 10, 2022	7.141	7.280	7.021	7.076	620,622	-0.16(-2.17%)
Feb 09, 2022	7.261	7.308	7.150	7.234	659,224	+0.00(+0.00%)
Feb 08, 2022	7.002	7.234	7.002	7.234	1,236,087	+0.27(+3.85%)
Feb 07, 2022	7.039	7.104	6.882	6.965	950,644	-0.06(-0.92%)
Feb 04, 2022	7.002	7.104	6.882	7.030	1,039,654	+0.10(+1.47%)
Feb 03, 2022	6.595			6.928	1,755,901	+0.35(+5.34%)
Feb 02, 2022	6.475	6.790	6.420	6.577	1,429,551	+0.18(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.