Indicators

Pfizer (NY: PFE )

28.18 +0.33 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	17.95	17.95	17.26	17.53	21,637,748	-0.04(-0.22%)
Feb 28, 2000	17.53	17.71	17.43	17.57	14,856,164	-0.10(-0.59%)
Feb 25, 2000	18.01	18.15	17.47	17.67	15,124,950	-0.37(-2.06%)
Feb 24, 2000	17.95	18.18	17.77	18.04	17,015,066	-0.51(-2.77%)
Feb 23, 2000	18.45	18.56	17.98	18.56	16,655,218	+0.27(+1.49%)
Feb 22, 2000	18.25	18.45	18.08	18.28	16,004,964	-0.27(-1.47%)
Feb 18, 2000	18.56	18.56	17.95	18.56	18,897,668	+0.00(+0.00%)
Feb 17, 2000	18.62	18.76	18.35	18.56	15,564,866	+0.14(+0.74%)
Feb 16, 2000	19.10	19.14	18.42	18.42	18,091,126	-0.99(-5.09%)
Feb 15, 2000	19.14	19.58	18.97	19.41	14,351,205	+0.31(+1.60%)
Feb 14, 2000	18.32	19.27	18.32	19.10	15,378,529	+0.00(+0.00%)
Feb 11, 2000	19.41	19.41	18.56	19.10	18,637,310	+0.00(+0.00%)
Feb 10, 2000	19.92	19.92	19.10	19.10	19,380,274	-0.61(-3.10%)
Feb 09, 2000	20.53	20.57	19.71	19.71	20,534,020	-0.92(-4.47%)
Feb 08, 2000	20.23	20.71	20.13	20.64	28,144,134	+0.44(+2.19%)
Feb 07, 2000	19.58	20.19	19.41	20.19	23,293,706	+0.68(+3.50%)
Feb 04, 2000	19.71	19.71	19.27	19.51	12,109,305	+0.07(+0.37%)
Feb 03, 2000	19.68	19.99	19.27	19.44	16,112,515	-0.21(-1.06%)
Feb 02, 2000	20.16	20.19	19.51	19.65	13,084,777	-0.55(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.