Indicators

Boston Properties (NY: BXP )

61.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.55	22.62	22.43	22.56	378,244	+0.01(+0.05%)
Feb 27, 2002	22.73	22.73	22.46	22.55	222,938	-0.20(-0.89%)
Feb 26, 2002	22.47	22.77	22.45	22.75	351,524	+0.36(+1.60%)
Feb 25, 2002	22.40	22.54	22.29	22.39	342,674	+0.00(+0.00%)
Feb 22, 2002	22.13	22.39	22.10	22.39	187,368	+0.26(+1.16%)
Feb 21, 2002	22.11	22.32	22.11	22.13	260,846	-0.11(-0.51%)
Feb 20, 2002	22.34	22.42	22.22	22.25	328,813	-0.02(-0.08%)
Feb 19, 2002	22.37	22.56	22.25	22.26	304,432	-0.07(-0.32%)
Feb 18, 2002	22.14	22.37	22.08	22.34	133,579,448	+0.00(+0.00%)
Feb 15, 2002	22.14	22.37	22.08	22.34	1,834,108	+0.24(+1.08%)
Feb 14, 2002	21.80	22.13	21.77	22.10	5,210,249	+0.35(+1.62%)
Feb 13, 2002	21.62	21.76	21.61	21.74	314,117	+0.07(+0.30%)
Feb 12, 2002	21.84	21.84	21.65	21.68	572,960	-0.12(-0.55%)
Feb 11, 2002	21.64	21.89	21.62	21.80	955,379	+0.25(+1.17%)
Feb 08, 2002	21.74	21.92	21.38	21.55	1,102,168	-0.23(-1.07%)
Feb 07, 2002	21.96	22.05	21.77	21.78	193,881	-0.20(-0.90%)
Feb 06, 2002	22.19	22.19	21.95	21.98	291,907	-0.14(-0.62%)
Feb 05, 2002	22.26	22.31	22.11	22.11	458,568	-0.09(-0.40%)
Feb 04, 2002	22.11	22.28	22.05	22.20	445,376	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.