Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.6852	0.6852	0.6852	0.6852	0	+0.00(+0.00%)
Feb 27, 2002	0.6593	0.6852	0.6593	0.6852	16,200	+0.03(+3.93%)
Feb 26, 2002	0.6593	0.6593	0.6593	0.6593	900	+0.01(+1.37%)
Feb 25, 2002	0.6504	0.6504	0.6504	0.6504	8,100	+0.04(+6.55%)
Feb 22, 2002	0.6126	0.6170	0.6104	0.6104	38,700	-0.02(-2.49%)
Feb 21, 2002	0.6259	0.6259	0.6259	0.6259	0	+0.00(+0.00%)
Feb 20, 2002	0.6519	0.6615	0.6259	0.6259	19,800	-0.00(-0.24%)
Feb 19, 2002	0.6667	0.6667	0.6178	0.6274	30,600	-0.04(-5.36%)
Feb 18, 2002	0.6630	0.6630	0.6630	0.6630	900	+0.00(+0.00%)
Feb 15, 2002	0.6630	0.6630	0.6630	0.6630	900	-0.01(-1.65%)
Feb 14, 2002	0.6170	0.6741	0.6170	0.6741	13,500	+0.08(+13.47%)
Feb 13, 2002	0.5933	0.5941	0.5926	0.5941	9,900	+0.00(+0.63%)
Feb 12, 2002	0.5904	0.5904	0.5904	0.5904	2,700	+0.00(+0.25%)
Feb 11, 2002	0.5889	0.5889	0.5889	0.5889	0	+0.00(+0.00%)
Feb 08, 2002	0.5889	0.5889	0.5889	0.5889	0	+0.00(+0.00%)
Feb 07, 2002	0.5815	0.5889	0.5815	0.5889	16,200	+0.01(+2.58%)
Feb 06, 2002	0.5741	0.5741	0.5741	0.5741	7,200	+0.03(+4.73%)
Feb 05, 2002	0.5615	0.5615	0.5370	0.5481	20,700	-0.04(-6.21%)
Feb 04, 2002	0.5844	0.5844	0.5844	0.5844	900	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.