Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.22	11.38	11.15	11.30	30,873	-0.09(-0.82%)
Feb 27, 2002	11.33	11.40	11.07	11.40	15,992	-0.01(-0.06%)
Feb 26, 2002	11.15	11.43	10.81	11.40	42,693	+0.60(+5.52%)
Feb 25, 2002	11.25	11.25	10.80	10.81	21,694	-0.46(-4.08%)
Feb 22, 2002	10.68	11.29	10.51	11.27	43,111	+0.55(+5.10%)
Feb 21, 2002	11.38	11.38	10.64	10.72	33,793	-0.58(-5.15%)
Feb 20, 2002	10.85	11.33	10.75	11.30	41,581	+0.45(+4.11%)
Feb 19, 2002	10.58	10.96	10.37	10.86	83,301	+0.27(+2.51%)
Feb 18, 2002	10.94	11.22	10.59	10.59	45,197	+0.00(+0.00%)
Feb 15, 2002	10.94	11.22	10.59	10.59	45,197	-0.27(-2.45%)
Feb 14, 2002	11.07	11.22	10.86	10.86	26,005	-0.27(-2.39%)
Feb 13, 2002	11.16	11.18	11.07	11.12	59,660	-0.01(-0.06%)
Feb 12, 2002	11.11	11.25	11.07	11.13	97,208	-0.08(-0.71%)
Feb 11, 2002	11.12	11.25	11.00	11.21	119,737	-0.11(-0.95%)
Feb 08, 2002	10.90	11.32	10.89	11.32	25,727	+0.43(+3.96%)
Feb 07, 2002	10.84	10.94	10.76	10.89	20,860	+0.10(+0.93%)
Feb 06, 2002	10.51	10.81	10.51	10.79	36,435	+0.04(+0.33%)
Feb 05, 2002	10.67	10.79	10.52	10.75	5,423	-0.22(-1.97%)
Feb 04, 2002	10.82	10.97	10.58	10.97	36,574	+0.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.