Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.059	2.080	1.996	2.038	428,395	+0.01(+0.70%)
Feb 27, 2003	2.073	2.080	2.003	2.024	277,372	-0.02(-1.03%)
Feb 26, 2003	1.939	2.073	1.939	2.045	560,275	+0.04(+1.75%)
Feb 25, 2003	2.172	2.193	2.003	2.010	431,515	-0.46(-18.77%)
Feb 24, 2003	2.674	2.700	2.466	2.474	350,963	+0.50(+25.31%)
Feb 21, 2003	2.179	2.179	1.967	1.975	856,933	-0.13(-6.35%)
Feb 20, 2003	2.212	2.219	2.067	2.109	768,968	-0.09(-4.09%)
Feb 19, 2003	2.268	2.323	2.171	2.198	649,919	-0.56(-20.37%)
Feb 18, 2003	2.848	2.917	2.726	2.761	517,518	+0.49(+21.39%)
Feb 14, 2003	2.350	2.420	2.178	2.274	990,429	-0.03(-1.50%)
Feb 13, 2003	2.703	2.703	2.309	2.309	1,106,874	-0.37(-13.92%)
Feb 12, 2003	2.758	2.765	2.641	2.682	406,615	-0.06(-2.02%)
Feb 11, 2003	2.855	2.883	2.662	2.738	481,689	-0.70(-20.37%)
Feb 10, 2003	3.586	3.620	3.342	3.438	383,560	+0.56(+19.55%)
Feb 07, 2003	2.890	2.904	2.800	2.876	467,079	+0.01(+0.48%)
Feb 06, 2003	2.869	2.980	2.834	2.862	1,480,221	-0.01(-0.48%)
Feb 05, 2003	2.814	2.910	2.786	2.876	1,245,740	-0.01(-0.24%)
Feb 04, 2003	3.180	3.284	2.814	2.883	1,233,733	-0.74(-20.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.