Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	53.19	54.40	53.11	54.40	5,557,005	+1.38(+2.60%)
Feb 27, 2003	52.25	53.27	51.94	53.02	4,831,901	+0.95(+1.82%)
Feb 26, 2003	52.16	52.45	51.50	52.08	4,838,794	-0.09(-0.17%)
Feb 25, 2003	51.86	52.35	50.80	52.16	5,386,835	+0.31(+0.59%)
Feb 24, 2003	53.67	53.67	51.70	51.86	4,723,008	-1.80(-3.36%)
Feb 21, 2003	53.06	53.89	52.42	53.66	5,016,624	+0.60(+1.12%)
Feb 20, 2003	53.58	53.87	52.96	53.06	3,353,990	-0.38(-0.72%)
Feb 19, 2003	53.27	53.58	52.77	53.45	4,132,711	+0.18(+0.34%)
Feb 18, 2003	52.67	53.96	52.64	53.27	3,950,286	+1.02(+1.95%)
Feb 14, 2003	50.92	52.25	50.37	52.25	5,925,047	+1.39(+2.74%)
Feb 13, 2003	50.45	51.15	49.94	50.85	4,729,391	+0.49(+0.96%)
Feb 12, 2003	50.96	51.74	50.16	50.37	4,310,285	-0.59(-1.15%)
Feb 11, 2003	51.94	52.45	50.78	50.96	4,899,177	-0.54(-1.05%)
Feb 10, 2003	51.47	51.90	50.67	51.50	4,806,241	+0.03(+0.06%)
Feb 07, 2003	52.22	53.06	51.30	51.47	4,357,775	-0.74(-1.43%)
Feb 06, 2003	52.81	53.19	52.11	52.21	4,666,072	-0.60(-1.13%)
Feb 05, 2003	52.90	54.03	52.80	52.80	4,541,731	-0.09(-0.16%)
Feb 04, 2003	54.25	54.25	52.52	52.89	4,753,007	-1.36(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.