Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.10 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 27, 2003	21.90	21.90	21.90	21.90	0	-0.55(-2.45%)
Feb 26, 2003	22.45	22.45	22.45	22.45	0	-0.45(-1.97%)
Feb 25, 2003	22.90	22.90	22.90	22.90	0	-0.10(-0.43%)
Feb 24, 2003	23.00	23.00	23.00	23.00	0	+0.20(+0.88%)
Feb 21, 2003	22.80	22.80	22.80	22.80	0	+0.00(+0.00%)
Feb 20, 2003	22.80	22.80	22.80	22.80	0	+0.30(+1.33%)
Feb 19, 2003	22.50	22.50	22.50	22.50	0	-1.00(-4.26%)
Feb 18, 2003	23.50	23.50	23.50	23.50	0	+0.50(+2.17%)
Feb 14, 2003	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 13, 2003	23.00	23.00	23.00	23.00	0	+0.45(+2.00%)
Feb 12, 2003	22.55	22.55	22.55	22.55	0	-0.20(-0.88%)
Feb 11, 2003	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Feb 10, 2003	22.75	22.75	22.75	22.75	0	-0.80(-3.40%)
Feb 07, 2003	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Feb 06, 2003	23.55	23.55	23.55	23.55	0	+0.50(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.