Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.33	11.33	11.21	11.21	41,743	+0.02(+0.20%)
Feb 26, 2004	11.11	11.19	11.11	11.18	32,962	-0.13(-1.11%)
Feb 25, 2004	11.40	11.40	11.21	11.31	11,617	+0.02(+0.20%)
Feb 24, 2004	11.24	11.47	11.24	11.29	55,117	-0.06(-0.52%)
Feb 23, 2004	11.40	11.54	11.26	11.35	33,908	+0.02(+0.20%)
Feb 20, 2004	11.64	11.64	11.33	11.33	57,684	-0.21(-1.80%)
Feb 19, 2004	11.66	11.66	11.47	11.53	90,511	+0.04(+0.32%)
Feb 18, 2004	11.73	11.73	11.47	11.50	35,394	-0.25(-2.14%)
Feb 17, 2004	11.84	11.84	11.70	11.75	21,614	+0.16(+1.41%)
Feb 13, 2004	11.66	11.73	11.48	11.58	44,715	-0.12(-1.01%)
Feb 12, 2004	11.77	11.77	11.54	11.70	39,311	-0.16(-1.37%)
Feb 11, 2004	11.66	11.87	11.62	11.87	65,654	+0.16(+1.33%)
Feb 10, 2004	11.73	11.73	11.62	11.71	48,363	+0.11(+0.96%)
Feb 09, 2004	11.62	11.64	11.58	11.60	74,165	-0.05(-0.44%)
Feb 06, 2004	11.53	11.65	11.47	11.65	124,149	+0.24(+2.14%)
Feb 05, 2004	11.25	11.47	11.25	11.41	20,398	+0.13(+1.12%)
Feb 04, 2004	11.21	11.30	11.21	11.28	16,346	+0.06(+0.53%)
Feb 03, 2004	11.14	11.30	11.14	11.22	17,697	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.