Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.583	1.583	1.573	1.573	2,876	-0.03(-1.63%)
Feb 26, 2004	1.582	1.599	1.582	1.599	2,876	+0.01(+0.55%)
Feb 25, 2004	1.624	1.625	1.590	1.590	6,328	+0.02(+1.10%)
Feb 24, 2004	1.573	1.573	1.573	1.573	1,265	+0.00(+0.00%)
Feb 23, 2004	1.590	1.608	1.573	1.573	7,364	-0.02(-1.09%)
Feb 20, 2004	1.721	1.721	1.590	1.590	3,682	-0.10(-6.15%)
Feb 19, 2004	1.708	1.708	1.608	1.695	1,725	+0.10(+5.98%)
Feb 18, 2004	1.599	1.599	1.599	1.599	0	+0.00(+0.00%)
Feb 17, 2004	1.712	1.712	1.599	1.599	4,947	-0.08(-4.66%)
Feb 13, 2004	1.711	1.711	1.677	1.677	230	+0.03(+2.12%)
Feb 12, 2004	1.643	1.643	1.643	1.643	0	+0.00(+0.00%)
Feb 11, 2004	1.643	1.651	1.530	1.643	33,023	-0.01(-0.53%)
Feb 10, 2004	1.661	1.661	1.651	1.651	1,265	-0.06(-3.55%)
Feb 09, 2004	1.660	1.712	1.651	1.712	2,876	+0.07(+4.18%)
Feb 06, 2004	1.677	1.703	1.643	1.643	2,071	-0.08(-4.50%)
Feb 05, 2004	1.695	1.721	1.695	1.721	2,071	+0.03(+1.59%)
Feb 04, 2004	1.694	1.694	1.694	1.694	115	-0.00(-0.05%)
Feb 03, 2004	1.686	1.695	1.686	1.695	1,150	+0.06(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.