Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.04	13.04	12.93	13.04	77,350	+0.12(+0.92%)
Feb 25, 2005	12.87	12.92	12.76	12.92	85,449	+0.10(+0.75%)
Feb 24, 2005	12.77	12.83	12.70	12.82	177,378	+0.08(+0.64%)
Feb 23, 2005	12.79	12.82	12.64	12.74	101,513	+0.07(+0.58%)
Feb 22, 2005	12.78	12.78	12.67	12.67	63,715	+0.03(+0.24%)
Feb 18, 2005	12.65	12.69	12.61	12.64	47,517	+0.10(+0.77%)
Feb 17, 2005	12.63	12.63	12.52	12.54	68,980	-0.02(-0.18%)
Feb 16, 2005	12.53	12.56	12.48	12.56	15,524	+0.00(+0.00%)
Feb 15, 2005	12.54	12.57	12.49	12.56	32,937	+0.09(+0.71%)
Feb 14, 2005	12.39	12.47	12.39	12.47	77,620	+0.10(+0.84%)
Feb 11, 2005	12.29	12.37	12.29	12.37	7,019	+0.01(+0.06%)
Feb 10, 2005	12.27	12.36	12.25	12.36	31,722	+0.19(+1.52%)
Feb 09, 2005	12.20	12.23	12.10	12.18	80,724	+0.04(+0.30%)
Feb 08, 2005	12.10	12.20	12.07	12.14	26,323	+0.00(+0.00%)
Feb 07, 2005	12.27	12.27	12.06	12.14	56,561	-0.10(-0.85%)
Feb 04, 2005	12.33	12.33	12.19	12.25	39,957	+0.04(+0.36%)
Feb 03, 2005	12.21	12.22	12.15	12.20	30,508	-0.09(-0.72%)
Feb 02, 2005	12.34	12.34	12.15	12.29	58,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.