Indicators

Prudential Financial (NY: PRU )

112.26 +0.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.24	34.24	33.68	33.68	2,970,857	-0.56(-1.62%)
Feb 25, 2005	33.74	34.32	33.68	34.24	1,858,160	+0.48(+1.44%)
Feb 24, 2005	33.62	33.76	33.39	33.75	2,128,254	+0.13(+0.39%)
Feb 23, 2005	33.65	33.85	33.47	33.62	2,865,595	-0.03(-0.09%)
Feb 22, 2005	34.11	34.26	33.58	33.65	3,379,551	-0.74(-2.15%)
Feb 18, 2005	34.40	34.44	34.21	34.39	1,936,176	+0.05(+0.14%)
Feb 17, 2005	34.69	34.83	34.34	34.34	3,007,411	-0.54(-1.56%)
Feb 16, 2005	33.84	35.17	33.84	34.89	4,822,756	+0.29(+0.84%)
Feb 15, 2005	34.24	34.88	34.22	34.60	3,633,060	+0.24(+0.69%)
Feb 14, 2005	34.24	34.56	34.10	34.36	2,012,669	+0.06(+0.17%)
Feb 11, 2005	33.95	34.48	33.78	34.30	2,938,534	+0.28(+0.82%)
Feb 10, 2005	33.65	34.09	33.55	34.02	3,445,720	+0.35(+1.04%)
Feb 09, 2005	33.09	33.81	33.09	33.68	4,411,693	+0.73(+2.22%)
Feb 08, 2005	32.85	33.16	32.80	32.94	2,915,857	-0.11(-0.32%)
Feb 07, 2005	33.21	33.30	32.99	33.05	2,740,702	-0.16(-0.48%)
Feb 04, 2005	32.45	33.31	32.42	33.21	2,491,255	+0.64(+1.98%)
Feb 03, 2005	32.19	32.61	32.17	32.56	2,574,348	+0.22(+0.68%)
Feb 02, 2005	32.09	32.41	32.06	32.35	2,005,730	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.