Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0039 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.990	6.030	5.920	6.000	162,700	+0.01(+0.17%)
Feb 27, 2006	6.050	6.150	5.840	5.990	249,700	-0.09(-1.48%)
Feb 24, 2006	6.030	6.140	5.930	6.080	172,100	+0.16(+2.70%)
Feb 23, 2006	6.030	6.090	5.800	5.920	240,700	-0.19(-3.11%)
Feb 22, 2006	6.160	6.250	6.060	6.110	178,000	-0.07(-1.13%)
Feb 21, 2006	6.180	6.250	6.120	6.180	387,500	+0.20(+3.34%)
Feb 17, 2006	5.720	6.120	5.650	5.980	305,300	+0.33(+5.84%)
Feb 16, 2006	5.500	5.710	5.500	5.650	116,500	+0.12(+2.17%)
Feb 15, 2006	5.730	5.730	5.500	5.530	243,400	-0.17(-2.98%)
Feb 14, 2006	5.610	5.750	5.610	5.700	192,200	+0.16(+2.89%)
Feb 13, 2006	5.830	5.840	5.530	5.540	381,200	-0.30(-5.14%)
Feb 10, 2006	6.040	6.060	5.660	5.840	487,000	-0.23(-3.79%)
Feb 09, 2006	6.220	6.400	6.050	6.070	477,700	-0.08(-1.30%)
Feb 08, 2006	6.260	6.310	5.950	6.150	519,200	-0.23(-3.61%)
Feb 07, 2006	6.770	6.770	6.270	6.380	377,600	-0.39(-5.76%)
Feb 06, 2006	6.740	6.890	6.540	6.770	191,800	+0.03(+0.45%)
Feb 03, 2006	6.720	6.850	6.410	6.740	322,900	+0.08(+1.20%)
Feb 02, 2006	6.950	6.950	6.610	6.660	217,700	-0.29(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.