Indicators

Goldman Sachs Group (NY: GS )

443.65 -0.02 (-0.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	112.66	112.93	110.54	110.68	4,993,645	-1.98(-1.76%)
Feb 27, 2006	113.44	113.78	112.28	112.66	2,913,438	-0.27(-0.24%)
Feb 24, 2006	112.06	113.90	112.06	112.93	2,954,927	+0.16(+0.14%)
Feb 23, 2006	114.06	114.06	112.64	112.77	3,137,097	-1.23(-1.08%)
Feb 22, 2006	112.37	114.00	112.20	114.00	3,401,096	+1.63(+1.45%)
Feb 21, 2006	114.02	114.17	112.03	112.37	3,242,288	-1.64(-1.44%)
Feb 17, 2006	114.52	114.54	112.85	114.01	3,073,012	-0.28(-0.25%)
Feb 16, 2006	114.44	114.64	112.97	114.29	3,635,096	+0.60(+0.52%)
Feb 15, 2006	111.23	113.97	110.76	113.69	5,528,537	+2.63(+2.37%)
Feb 14, 2006	110.61	111.48	108.70	111.06	3,833,733	+1.67(+1.52%)
Feb 13, 2006	109.39	111.08	109.00	109.39	2,751,311	-0.91(-0.82%)
Feb 10, 2006	110.19	111.12	107.94	110.30	5,659,260	-0.03(-0.03%)
Feb 09, 2006	110.56	111.90	110.05	110.33	3,905,733	-0.23(-0.21%)
Feb 08, 2006	109.75	111.18	109.13	110.56	5,720,920	+1.30(+1.19%)
Feb 07, 2006	111.51	112.26	109.26	109.26	6,648,108	-2.62(-2.34%)
Feb 06, 2006	111.71	112.88	110.92	111.88	4,913,986	+0.06(+0.06%)
Feb 03, 2006	110.88	112.11	110.22	111.81	5,334,750	+0.17(+0.15%)
Feb 02, 2006	111.44	112.62	110.76	111.64	4,737,433	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.