Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	58.63	58.57	57.64	57.93	1,273,697	-0.70(-1.19%)
Feb 27, 2006	58.78	59.22	58.10	58.63	1,269,203	+0.15(+0.25%)
Feb 24, 2006	58.39	58.53	57.73	58.48	955,970	+0.03(+0.04%)
Feb 23, 2006	58.77	59.31	58.41	58.46	1,381,880	-0.33(-0.56%)
Feb 22, 2006	57.68	58.95	57.68	58.78	1,114,989	+1.11(+1.92%)
Feb 21, 2006	57.75	58.20	56.98	57.68	970,849	+0.12(+0.21%)
Feb 17, 2006	57.71	57.86	57.20	57.55	847,323	-0.06(-0.11%)
Feb 16, 2006	56.87	57.82	56.84	57.62	1,640,091	+0.75(+1.32%)
Feb 15, 2006	56.71	57.00	56.20	56.87	884,520	+0.05(+0.08%)
Feb 14, 2006	55.38	56.97	54.81	56.82	1,402,803	+1.45(+2.61%)
Feb 13, 2006	56.32	56.32	55.00	55.38	1,753,543	-0.94(-1.66%)
Feb 10, 2006	56.22	56.33	55.36	56.31	1,132,658	-0.06(-0.11%)
Feb 09, 2006	57.10	57.40	56.17	56.38	2,133,265	-1.53(-2.64%)
Feb 08, 2006	56.08	57.91	55.98	57.91	2,129,080	+1.83(+3.26%)
Feb 07, 2006	56.23	56.79	55.88	56.08	1,150,016	-0.35(-0.62%)
Feb 06, 2006	55.89	56.55	55.55	56.43	1,735,564	+0.55(+0.98%)
Feb 03, 2006	55.28	56.26	54.72	55.88	2,470,056	+0.15(+0.28%)
Feb 02, 2006	54.58	56.90	54.36	55.73	7,549,348	+3.80(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.