Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.800 +0.120 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.10	40.68	40.23	40.24	298,700	-0.86(-2.09%)
Feb 27, 2006	40.99	41.27	40.88	41.10	257,900	+0.31(+0.76%)
Feb 24, 2006	40.95	41.05	40.68	40.79	429,100	-0.10(-0.24%)
Feb 23, 2006	41.03	41.20	40.77	40.89	67,400	-0.49(-1.18%)
Feb 22, 2006	40.77	41.50	40.77	41.38	127,300	+0.58(+1.42%)
Feb 21, 2006	41.01	41.04	40.36	40.80	192,700	-0.96(-2.30%)
Feb 17, 2006	41.56	41.84	41.47	41.76	53,600	-0.06(-0.14%)
Feb 16, 2006	41.44	41.86	41.30	41.82	92,400	+0.28(+0.67%)
Feb 15, 2006	41.50	41.79	41.33	41.54	162,900	-0.29(-0.69%)
Feb 14, 2006	40.89	41.91	40.89	41.83	179,300	+0.83(+2.02%)
Feb 13, 2006	40.67	41.21	40.66	41.00	146,300	-0.09(-0.22%)
Feb 10, 2006	41.52	41.58	40.75	41.09	122,300	+0.14(+0.34%)
Feb 09, 2006	41.06	41.22	40.90	40.95	143,400	+0.88(+2.20%)
Feb 08, 2006	40.09	40.19	39.51	40.07	438,100	-0.25(-0.62%)
Feb 07, 2006	40.37	40.69	40.27	40.32	153,700	-0.03(-0.07%)
Feb 06, 2006	40.60	40.71	40.25	40.35	255,200	-0.16(-0.39%)
Feb 03, 2006	40.17	40.71	40.05	40.51	185,600	-0.71(-1.72%)
Feb 02, 2006	41.30	41.59	41.01	41.22	97,100	-0.73(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.