Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.84	11.87	11.63	11.67	209,418	-0.17(-1.39%)
Feb 27, 2006	11.81	11.88	11.74	11.84	190,958	+0.01(+0.08%)
Feb 24, 2006	11.80	11.82	11.60	11.82	224,044	+0.06(+0.55%)
Feb 23, 2006	11.84	11.90	11.75	11.76	254,840	-0.14(-1.18%)
Feb 22, 2006	11.81	11.93	11.78	11.90	398,728	+0.12(+1.02%)
Feb 21, 2006	11.88	11.97	11.75	11.78	411,844	-0.13(-1.13%)
Feb 17, 2006	12.00	12.00	11.79	11.91	448,804	-0.08(-0.67%)
Feb 16, 2006	11.97	12.00	11.89	11.99	482,600	+0.04(+0.33%)
Feb 15, 2006	11.96	11.97	11.78	11.96	515,490	+0.03(+0.21%)
Feb 14, 2006	11.85	12.04	11.75	11.93	1,047,318	+0.14(+1.19%)
Feb 13, 2006	11.82	11.90	11.75	11.79	377,368	-0.02(-0.17%)
Feb 10, 2006	11.83	11.88	11.61	11.81	253,178	+0.02(+0.13%)
Feb 09, 2006	11.88	12.00	11.77	11.79	464,686	-0.04(-0.30%)
Feb 08, 2006	12.00	12.00	11.79	11.83	480,548	-0.12(-1.05%)
Feb 07, 2006	11.90	12.00	11.68	11.96	935,192	-0.04(-0.33%)
Feb 06, 2006	11.94	12.06	11.79	11.99	982,092	+0.18(+1.57%)
Feb 03, 2006	11.75	12.10	11.74	11.81	2,379,142	+0.70(+6.30%)
Feb 02, 2006	11.27	11.43	11.07	11.11	776,248	-0.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.