Indicators

Prudential Financial (NY: PRU )

117.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.73	53.31	52.69	53.16	5,107,988	+0.43(+0.81%)
Feb 27, 2007	53.93	53.99	52.48	52.73	5,778,562	-1.26(-2.34%)
Feb 26, 2007	54.04	54.21	53.72	54.00	2,427,461	-0.05(-0.09%)
Feb 23, 2007	54.06	54.21	53.87	54.04	2,436,473	-0.14(-0.26%)
Feb 22, 2007	54.07	54.38	53.97	54.18	2,579,140	+0.04(+0.06%)
Feb 21, 2007	54.01	54.41	54.01	54.15	3,154,944	-0.27(-0.50%)
Feb 20, 2007	54.08	54.52	53.85	54.42	3,683,876	+0.34(+0.64%)
Feb 16, 2007	53.43	54.19	53.36	54.08	4,741,910	+0.39(+0.73%)
Feb 15, 2007	54.10	53.87	53.52	53.69	2,524,742	-0.42(-0.77%)
Feb 14, 2007	53.62	54.22	53.49	54.10	3,363,225	+0.48(+0.89%)
Feb 13, 2007	53.07	53.63	53.05	53.62	2,527,588	+0.40(+0.75%)
Feb 12, 2007	53.38	53.58	52.97	53.23	2,672,511	-0.16(-0.31%)
Feb 09, 2007	54.19	54.22	53.07	53.39	4,307,064	-0.47(-0.88%)
Feb 08, 2007	53.49	54.27	53.31	53.86	9,108,163	+1.03(+1.96%)
Feb 07, 2007	52.41	52.83	52.41	52.83	3,769,066	+0.37(+0.71%)
Feb 06, 2007	52.48	52.82	52.33	52.45	2,929,652	-0.08(-0.14%)
Feb 05, 2007	52.87	52.87	52.40	52.53	2,447,079	-0.27(-0.52%)
Feb 02, 2007	52.61	53.02	52.57	52.80	3,148,786	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.