Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	79.89	80.42	79.16	79.91	863,783	+0.02(+0.03%)
Feb 27, 2007	82.06	82.34	79.59	79.89	730,073	-2.16(-2.63%)
Feb 26, 2007	82.45	82.66	81.72	82.05	459,616	-0.70(-0.85%)
Feb 23, 2007	83.26	83.29	82.05	82.75	487,416	-0.04(-0.05%)
Feb 22, 2007	83.25	83.38	82.49	82.79	340,651	-0.21(-0.25%)
Feb 21, 2007	83.12	83.30	82.70	83.00	420,186	-0.23(-0.28%)
Feb 20, 2007	82.91	83.38	82.35	83.23	245,208	+0.32(+0.39%)
Feb 16, 2007	82.64	83.08	82.48	82.91	340,351	+0.19(+0.23%)
Feb 15, 2007	82.63	82.96	82.34	82.72	367,663	+0.07(+0.08%)
Feb 14, 2007	82.06	82.78	81.93	82.65	318,735	+0.60(+0.73%)
Feb 13, 2007	81.46	82.05	81.27	82.05	320,548	+0.75(+0.93%)
Feb 12, 2007	81.08	81.55	80.74	81.30	351,726	+0.22(+0.27%)
Feb 09, 2007	81.72	81.88	80.88	81.08	444,197	-0.51(-0.63%)
Feb 08, 2007	81.93	81.93	81.21	81.59	235,754	-0.34(-0.41%)
Feb 07, 2007	81.39	81.96	81.26	81.93	233,203	+0.54(+0.66%)
Feb 06, 2007	81.29	81.58	81.14	81.39	328,945	+0.23(+0.29%)
Feb 05, 2007	81.30	81.43	80.62	81.16	266,368	-0.37(-0.46%)
Feb 02, 2007	81.66	81.81	81.00	81.53	311,988	+0.47(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.