Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.208 8.497 7.989 8.366 689,870 +0.07(+0.84%)
Feb 28, 2008 8.725 8.725 8.269 8.296 617,358 -0.46(-5.30%)
Feb 27, 2008 8.410 8.786 8.410 8.760 887,223 +0.24(+2.77%)
Feb 26, 2008 8.567 8.672 8.480 8.523 624,207 -0.11(-1.32%)
Feb 25, 2008 8.374 8.690 8.164 8.637 682,983 +0.28(+3.35%)
Feb 22, 2008 8.304 8.418 8.024 8.357 933,742 +0.46(+5.88%)
Feb 21, 2008 7.420 8.322 7.385 7.893 1,345,019 +0.50(+6.75%)
Feb 20, 2008 7.472 7.639 7.393 7.393 353,871 -0.11(-1.52%)
Feb 19, 2008 7.621 7.691 7.323 7.507 346,945 -0.04(-0.46%)
Feb 18, 2008 7.315 7.647 7.253 7.542 0 +0.00(+0.00%)
Feb 15, 2008 7.315 7.647 7.253 7.542 266,326 +0.18(+2.38%)
Feb 14, 2008 7.665 7.665 7.262 7.367 351,734 -0.30(-3.89%)
Feb 13, 2008 7.446 7.744 7.385 7.665 230,938 +0.31(+4.17%)
Feb 12, 2008 7.166 7.551 7.166 7.358 244,637 +0.22(+3.07%)
Feb 11, 2008 7.288 7.297 7.113 7.139 288,473 -0.18(-2.40%)
Feb 08, 2008 7.490 7.534 7.306 7.315 297,149 -0.21(-2.79%)
Feb 07, 2008 7.446 7.577 7.385 7.525 395,095 +0.09(+1.18%)
Feb 06, 2008 7.779 7.779 7.420 7.437 376,487 -0.27(-3.52%)
Feb 05, 2008 7.411 7.709 7.411 7.709 654,687 +0.23(+3.04%)
Feb 04, 2008 7.507 7.542 7.455 7.481 462,610 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.