Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.95 -0.35 (-0.38%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.24	14.41	13.72	13.72	0	-0.70(-4.86%)
Feb 26, 2009	15.25	15.25	14.38	14.42	74,080	-0.60(-4.02%)
Feb 25, 2009	15.22	15.27	14.97	15.02	127,696	-0.40(-2.58%)
Feb 24, 2009	15.22	15.47	15.13	15.42	164,587	+0.26(+1.69%)
Feb 23, 2009	15.80	15.80	15.12	15.16	346,363	-0.34(-2.19%)
Feb 20, 2009	15.10	15.65	15.10	15.50	130,741	-0.10(-0.62%)
Feb 19, 2009	15.81	15.88	15.60	15.60	120,671	-0.16(-1.02%)
Feb 18, 2009	15.80	15.81	15.56	15.76	175,914	-0.02(-0.12%)
Feb 17, 2009	15.73	16.10	15.65	15.77	426,601	-0.39(-2.40%)
Feb 13, 2009	16.18	16.29	16.10	16.16	146,471	-0.16(-0.96%)
Feb 12, 2009	16.25	16.32	15.82	16.32	232,139	+0.11(+0.67%)
Feb 11, 2009	15.99	16.24	15.99	16.21	151,332	+0.28(+1.73%)
Feb 10, 2009	16.50	16.50	15.86	15.93	451,537	-0.53(-3.21%)
Feb 09, 2009	16.83	16.83	16.29	16.46	167,431	-0.03(-0.16%)
Feb 06, 2009	16.22	16.55	16.16	16.49	74,013	+0.15(+0.89%)
Feb 05, 2009	16.20	16.41	16.05	16.34	255,469	+0.21(+1.32%)
Feb 04, 2009	16.38	16.49	16.08	16.13	385,209	-0.31(-1.86%)
Feb 03, 2009	16.05	16.50	16.05	16.44	1,263,152	+0.38(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.