Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9834	0.9834	0.5161	0.6329	5,429,001	-0.37(-36.89%)
Feb 26, 2009	1.461	1.461	0.9786	1.003	4,538,580	-0.62(-38.14%)
Feb 25, 2009	1.787	1.787	1.582	1.621	638,802	-0.18(-9.76%)
Feb 24, 2009	1.314	1.879	1.310	1.796	1,346,955	+0.46(+34.18%)
Feb 23, 2009	1.626	1.626	1.339	1.339	511,015	-0.11(-7.41%)
Feb 20, 2009	1.485	1.534	1.363	1.446	887,116	-0.08(-5.41%)
Feb 19, 2009	1.655	1.704	1.465	1.529	781,600	-0.11(-6.55%)
Feb 18, 2009	1.908	1.908	1.582	1.636	620,719	-0.12(-6.67%)
Feb 17, 2009	1.835	1.933	1.722	1.753	609,812	-0.19(-9.77%)
Feb 13, 2009	1.928	1.981	1.879	1.943	406,531	+0.04(+2.05%)
Feb 12, 2009	1.933	1.943	1.821	1.904	441,556	+0.01(+0.77%)
Feb 11, 2009	1.840	1.981	1.840	1.889	300,736	+0.02(+1.04%)
Feb 10, 2009	2.020	2.067	1.855	1.869	880,691	-0.12(-5.88%)
Feb 09, 2009	1.977	2.089	1.947	1.986	693,450	-0.04(-2.16%)
Feb 06, 2009	1.855	2.108	1.855	2.030	961,135	+0.14(+7.47%)
Feb 05, 2009	1.899	1.923	1.607	1.889	1,325,332	-0.03(-1.52%)
Feb 04, 2009	1.938	2.035	1.904	1.918	922,535	-0.09(-4.37%)
Feb 03, 2009	1.986	2.040	1.928	2.006	587,285	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.