Indicators

European Aeronautic (OP: EADSF )

166.47 -6.03 (-3.50%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.55	14.55	14.55	14.55	442	-0.35(-2.35%)
Feb 26, 2009	15.00	15.00	14.90	14.90	10,100	+0.60(+4.20%)
Feb 25, 2009	14.32	14.32	14.27	14.30	10,400	-0.15(-1.04%)
Feb 24, 2009	14.55	14.55	14.45	14.45	1,140	-0.60(-3.99%)
Feb 23, 2009	15.05	15.05	15.05	15.05	1,500	-1.10(-6.81%)
Feb 19, 2009		16.15	16.15	16.15	0	+0.00(+0.00%)
Feb 18, 2009	16.50	16.50	16.15	16.15	2,284	-0.30(-1.82%)
Feb 17, 2009	16.45	16.50	16.45	16.45	240	-0.85(-4.91%)
Feb 13, 2009	17.30	17.30	17.30	17.30	100	-0.30(-1.70%)
Feb 12, 2009	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
Feb 11, 2009	17.60	17.60	17.60	17.60	150	-1.00(-5.38%)
Feb 10, 2009		18.60	18.60	18.60	0	+0.00(+0.00%)
Feb 09, 2009	18.60	18.60	18.60	18.60	1,100	+0.70(+3.91%)
Feb 06, 2009	18.00	18.00	17.85	17.90	1,259	-0.08(-0.43%)
Feb 03, 2009		17.98	17.98	17.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.