Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.999	2.025	1.877	2.025	22,234	-0.03(-1.27%)
Feb 26, 2009	2.155	2.225	2.042	2.051	35,215	-0.03(-1.26%)
Feb 25, 2009	1.799	2.086	1.738	2.077	54,058	+0.08(+3.91%)
Feb 24, 2009	1.869	1.999	1.782	1.999	48,358	+0.10(+5.50%)
Feb 23, 2009	1.799	2.077	1.747	1.895	47,392	+0.15(+8.46%)
Feb 20, 2009	2.008	2.060	1.667	1.747	61,174	-0.26(-12.99%)
Feb 19, 2009	2.364	2.477	1.999	2.008	39,493	-0.36(-15.07%)
Feb 18, 2009	2.425	2.425	2.181	2.364	22,766	+0.02(+0.74%)
Feb 17, 2009	2.416	2.477	2.346	2.346	11,486	-0.13(-5.26%)
Feb 13, 2009	2.286	2.555	2.286	2.477	41,843	+0.21(+9.45%)
Feb 12, 2009	2.086	2.294	2.077	2.263	30,279	+0.08(+3.75%)
Feb 11, 2009	2.477	2.477	2.173	2.181	5,149	-0.13(-5.64%)
Feb 10, 2009	2.355	2.555	2.303	2.312	15,853	-0.10(-4.32%)
Feb 09, 2009	2.234	2.416	2.223	2.416	22,947	+0.19(+8.59%)
Feb 06, 2009	2.173	2.251	2.094	2.225	23,772	+0.06(+2.81%)
Feb 05, 2009	2.155	2.199	2.042	2.164	5,666	-0.01(-0.40%)
Feb 04, 2009	2.216	2.235	2.155	2.173	27,238	-0.01(-0.40%)
Feb 03, 2009	2.173	2.199	2.034	2.181	29,399	+0.06(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.