Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.56	11.07	10.50	10.93	488,708	+0.18(+1.67%)
Feb 26, 2009	11.10	11.17	10.68	10.75	362,570	-0.29(-2.63%)
Feb 25, 2009	11.06	11.33	10.92	11.04	377,148	-0.07(-0.63%)
Feb 24, 2009	10.96	11.18	10.77	11.11	422,765	+0.21(+1.93%)
Feb 23, 2009	11.24	11.34	10.85	10.90	817,120	-0.33(-2.94%)
Feb 20, 2009	11.49	11.76	11.00	11.23	4,834,347	-0.44(-3.77%)
Feb 19, 2009	12.06	12.06	11.52	11.67	671,435	-0.29(-2.42%)
Feb 18, 2009	11.94	12.06	11.64	11.96	767,172	+0.07(+0.59%)
Feb 17, 2009	12.26	12.27	11.71	11.89	1,845,417	+0.61(+5.41%)
Feb 13, 2009	11.35	11.45	11.01	11.28	252,875	-0.09(-0.79%)
Feb 12, 2009	11.01	11.43	10.65	11.37	394,492	+0.54(+4.99%)
Feb 11, 2009	10.83	11.16	10.74	10.83	334,465	+0.02(+0.19%)
Feb 10, 2009	11.40	11.62	10.76	10.81	414,135	-0.62(-5.42%)
Feb 09, 2009	11.50	11.74	11.40	11.43	434,490	-0.10(-0.87%)
Feb 06, 2009	11.81	11.81	11.08	11.53	757,078	-0.33(-2.78%)
Feb 05, 2009	11.64	12.18	11.47	11.86	1,274,028	-1.22(-9.33%)
Feb 04, 2009	13.15	13.65	12.95	13.08	454,888	-0.37(-2.75%)
Feb 03, 2009	13.59	13.64	13.14	13.45	224,055	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.