Indicators

Prudential Financial (NY: PRU )

111.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.93	31.04	30.43	30.97	5,704,154	+0.10(+0.33%)
Feb 25, 2010	30.18	30.90	29.88	30.87	7,823,432	+0.20(+0.66%)
Feb 24, 2010	30.01	30.70	29.86	30.67	6,363,429	+0.82(+2.75%)
Feb 23, 2010	30.36	30.72	29.56	29.85	5,235,046	-0.70(-2.30%)
Feb 22, 2010	30.51	30.68	29.99	30.55	5,584,401	+0.12(+0.39%)
Feb 19, 2010	29.92	30.57	29.62	30.43	5,919,953	+0.25(+0.82%)
Feb 18, 2010	29.65	30.28	29.65	30.18	4,608,765	+0.30(+1.01%)
Feb 17, 2010	30.14	30.32	29.68	29.88	7,155,713	+0.38(+1.28%)
Feb 16, 2010	28.45	29.52	28.45	29.50	5,708,713	+1.06(+3.72%)
Feb 12, 2010	28.56	28.45	28.45	28.45	7,219,242	-0.27(-0.93%)
Feb 11, 2010	28.35	28.94	28.23	28.71	9,722,598	-0.17(-0.59%)
Feb 10, 2010	28.63	29.12	28.35	28.88	5,140,412	+0.31(+1.08%)
Feb 09, 2010	28.25	29.12	27.93	28.58	8,405,780	+0.79(+2.85%)
Feb 08, 2010	28.69	28.88	27.78	27.78	5,089,567	-0.89(-3.11%)
Feb 05, 2010	28.57	29.05	27.38	28.68	8,052,402	+0.19(+0.66%)
Feb 04, 2010	29.56	29.62	28.46	28.49	8,052,866	-1.27(-4.27%)
Feb 03, 2010	30.45	30.59	29.64	29.76	5,252,372	-0.93(-3.04%)
Feb 02, 2010	30.36	30.72	30.05	30.69	4,271,509	+0.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.