Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.22	38.30	38.02	38.07	34,373,216	-0.08(-0.21%)
Feb 25, 2010	37.84	38.17	37.70	38.15	43,829,968	-0.25(-0.64%)
Feb 24, 2010	38.07	38.57	37.93	38.40	36,659,812	+0.36(+0.96%)
Feb 23, 2010	38.22	38.39	37.57	38.03	56,985,056	-0.27(-0.70%)
Feb 22, 2010	38.71	38.72	38.21	38.30	34,940,552	-0.28(-0.71%)
Feb 19, 2010	38.41	38.79	38.32	38.58	41,434,300	+0.15(+0.39%)
Feb 18, 2010	38.54	38.71	38.27	38.43	38,484,296	-0.08(-0.22%)
Feb 17, 2010	38.85	38.91	38.40	38.51	37,261,116	-0.30(-0.78%)
Feb 16, 2010	38.32	38.88	38.11	38.82	52,106,448	+0.87(+2.28%)
Feb 12, 2010	37.84	37.95	37.95	37.95	52,312,092	-0.26(-0.67%)
Feb 11, 2010	37.89	38.35	37.72	38.21	40,220,952	+0.23(+0.60%)
Feb 10, 2010	38.11	38.20	37.57	37.98	37,051,800	-0.20(-0.54%)
Feb 09, 2010	38.13	38.48	37.81	38.18	61,886,296	+0.25(+0.66%)
Feb 08, 2010	38.01	38.35	37.68	37.93	52,112,548	+0.23(+0.61%)
Feb 05, 2010	37.65	37.76	36.98	37.70	72,700,296	+0.05(+0.12%)
Feb 04, 2010	38.56	38.61	37.63	37.66	58,192,272	-1.38(-3.53%)
Feb 03, 2010	38.91	39.12	38.73	39.04	41,290,352	+0.08(+0.19%)
Feb 02, 2010	38.83	39.05	38.68	38.96	58,533,988	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.