Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.10	30.36	29.55	29.55	25,658	-0.54(-1.81%)
Feb 25, 2010	29.77	30.18	28.89	30.09	51,673	-0.12(-0.39%)
Feb 24, 2010	29.47	30.36	29.18	30.21	40,866	+0.98(+3.36%)
Feb 23, 2010	29.30	29.60	28.96	29.23	57,070	-0.20(-0.69%)
Feb 22, 2010	29.18	30.09	29.10	29.43	48,069	+0.26(+0.90%)
Feb 19, 2010	28.82	29.38	28.80	29.17	68,047	+0.35(+1.21%)
Feb 18, 2010	28.01	29.04	28.00	28.82	125,293	+1.20(+4.36%)
Feb 17, 2010	25.83	27.65	25.83	27.62	92,358	+1.82(+7.04%)
Feb 16, 2010	25.90	25.95	25.32	25.80	19,291	+0.12(+0.45%)
Feb 12, 2010	24.99	25.68	25.68	25.68	25,007	+0.19(+0.76%)
Feb 11, 2010	24.34	25.52	24.22	25.49	50,621	+0.99(+4.05%)
Feb 10, 2010	24.81	24.89	24.24	24.50	37,508	-0.50(-1.98%)
Feb 09, 2010	25.12	25.37	24.57	24.99	30,534	+0.17(+0.67%)
Feb 08, 2010	25.35	25.51	24.63	24.83	52,683	-0.60(-2.37%)
Feb 05, 2010	25.60	25.60	24.57	25.43	49,438	+0.07(+0.27%)
Feb 04, 2010	26.02	26.08	25.26	25.36	51,792	-0.80(-3.05%)
Feb 03, 2010	26.24	26.43	25.94	26.16	33,955	-0.07(-0.26%)
Feb 02, 2010	26.38	26.53	26.02	26.23	59,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.