Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.23 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.11	21.24	21.10	21.20	136,211	+0.22(+1.05%)
Feb 25, 2011	20.94	21.00	20.89	20.98	107,680	+0.15(+0.70%)
Feb 24, 2011	20.77	20.93	20.75	20.84	103,569	+0.03(+0.15%)
Feb 23, 2011	20.89	20.97	20.78	20.80	115,370	-0.06(-0.30%)
Feb 22, 2011	20.95	21.09	20.85	20.87	117,146	-0.37(-1.75%)
Feb 18, 2011	21.14	21.27	21.14	21.24	36,976	+0.09(+0.41%)
Feb 17, 2011	21.07	21.20	21.01	21.15	42,062	+0.08(+0.38%)
Feb 16, 2011	20.92	21.12	20.92	21.07	79,109	+0.13(+0.64%)
Feb 15, 2011	20.86	20.96	20.86	20.94	110,120	-0.01(-0.06%)
Feb 14, 2011	20.88	20.97	20.87	20.95	30,428	+0.00(+0.00%)
Feb 11, 2011	20.78	20.96	20.78	20.95	126,032	+0.07(+0.32%)
Feb 10, 2011	20.86	20.92	20.81	20.88	26,071	-0.01(-0.04%)
Feb 09, 2011	20.86	20.94	20.84	20.89	45,713	-0.08(-0.37%)
Feb 08, 2011	20.94	20.98	20.90	20.97	77,325	+0.08(+0.38%)
Feb 07, 2011	20.87	20.92	20.85	20.89	46,867	+0.03(+0.15%)
Feb 04, 2011	20.81	20.89	20.72	20.86	53,842	+0.02(+0.10%)
Feb 03, 2011	20.71	20.89	20.63	20.84	70,059	+0.04(+0.21%)
Feb 02, 2011	20.79	20.83	20.75	20.80	557,532	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.