Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.800 +0.120 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	76.94	77.75	76.90	77.73	21,151	+1.78(+2.34%)
Feb 25, 2011	75.65	76.00	75.25	75.95	36,327	+0.21(+0.28%)
Feb 24, 2011	76.20	76.65	75.00	75.74	80,455	+0.20(+0.26%)
Feb 23, 2011	75.65	76.12	75.34	75.54	23,559	+0.69(+0.92%)
Feb 22, 2011	75.50	75.94	74.81	74.85	25,984	-3.29(-4.21%)
Feb 18, 2011	77.29	78.30	77.25	78.14	20,654	+0.99(+1.28%)
Feb 17, 2011	76.37	77.20	76.31	77.15	25,963	+0.65(+0.85%)
Feb 16, 2011	76.05	76.62	76.05	76.50	20,100	+1.03(+1.36%)
Feb 15, 2011	75.55	75.79	75.25	75.47	29,192	-0.10(-0.13%)
Feb 14, 2011	75.31	75.60	74.89	75.57	60,388	+0.07(+0.09%)
Feb 11, 2011	74.96	75.74	74.94	75.50	77,683	-0.35(-0.46%)
Feb 10, 2011	75.21	76.01	75.02	75.85	50,561	-0.26(-0.34%)
Feb 09, 2011	75.48	76.11	75.45	76.11	57,893	+0.39(+0.52%)
Feb 08, 2011	75.26	76.05	74.79	75.72	99,639	+1.89(+2.56%)
Feb 07, 2011	73.63	74.04	73.62	73.83	154,309	-0.93(-1.24%)
Feb 04, 2011	73.72	74.76	73.72	74.76	386,828	+0.51(+0.69%)
Feb 03, 2011	74.21	74.33	73.73	74.25	31,528	-0.60(-0.80%)
Feb 02, 2011	74.94	75.13	74.71	74.85	25,961	-0.42(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.