Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.93 -0.19 (-0.97%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.31	18.61	18.20	18.29	14,359,685	+0.08(+0.46%)
Feb 28, 2012	17.81	18.41	17.71	18.20	11,960,172	+0.49(+2.76%)
Feb 27, 2012	17.86	17.90	17.69	17.71	8,791,692	-0.37(-2.03%)
Feb 24, 2012	18.17	18.29	17.92	18.08	7,603,228	-0.11(-0.63%)
Feb 23, 2012	17.78	18.23	17.65	18.20	7,785,691	+0.47(+2.63%)
Feb 22, 2012	18.10	18.10	17.68	17.73	5,444,118	-0.16(-0.90%)
Feb 21, 2012	17.94	18.07	17.87	17.89	7,986,658	-0.03(-0.17%)
Feb 17, 2012	17.99	18.06	17.84	17.92	7,196,964	-0.01(-0.04%)
Feb 16, 2012	17.74	17.97	17.61	17.93	17,677,054	+0.17(+0.95%)
Feb 15, 2012	18.01	18.14	17.69	17.76	13,010,372	-0.15(-0.81%)
Feb 14, 2012	18.04	18.10	17.80	17.91	11,886,190	-0.21(-1.14%)
Feb 13, 2012	18.44	18.47	18.07	18.11	11,697,036	-0.09(-0.50%)
Feb 10, 2012	18.49	18.56	17.99	18.20	14,342,405	-0.53(-2.85%)
Feb 09, 2012	18.68	18.78	18.63	18.74	14,619,042	+0.08(+0.45%)
Feb 08, 2012	18.75	18.75	18.42	18.65	5,734,896	+0.00(+0.00%)
Feb 07, 2012	18.47	18.81	18.47	18.65	6,677,489	+0.00(+0.00%)
Feb 06, 2012	18.62	18.70	18.49	18.65	4,414,878	-0.12(-0.65%)
Feb 03, 2012	18.33	18.94	18.30	18.78	10,517,977	+0.63(+3.45%)
Feb 02, 2012	18.17	18.33	17.98	18.15	7,477,731	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.