Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.67	21.70	21.67	21.68	102,526	+0.00(+0.00%)
Feb 28, 2012	21.66	21.68	21.66	21.68	64,095	+0.01(+0.04%)
Feb 27, 2012	21.64	21.68	21.63	21.67	108,353	-0.02(-0.08%)
Feb 24, 2012	21.68	21.70	21.66	21.68	213,495	+0.02(+0.08%)
Feb 23, 2012	21.70	21.70	21.67	21.67	79,365	+0.01(+0.04%)
Feb 22, 2012	21.68	21.69	21.65	21.66	143,099	-0.01(-0.04%)
Feb 21, 2012	21.73	21.73	21.63	21.67	110,654	-0.03(-0.16%)
Feb 17, 2012	21.67	21.71	21.66	21.70	52,561	+0.04(+0.20%)
Feb 16, 2012	21.68	21.68	21.65	21.66	54,097	-0.01(-0.04%)
Feb 15, 2012	21.68	21.69	21.66	21.67	82,755	+0.00(+0.00%)
Feb 14, 2012	21.72	21.72	21.67	21.67	81,097	-0.04(-0.20%)
Feb 13, 2012	21.73	21.73	21.69	21.71	130,627	+0.02(+0.08%)
Feb 10, 2012	21.70	21.71	21.68	21.69	110,338	-0.01(-0.04%)
Feb 09, 2012	21.73	21.73	21.69	21.70	107,451	+0.01(+0.04%)
Feb 08, 2012	21.68	21.74	21.68	21.69	87,475	+0.03(+0.12%)
Feb 07, 2012	21.67	21.69	21.67	21.67	262,687	+0.00(+0.00%)
Feb 06, 2012	21.68	21.73	21.66	21.67	128,369	-0.02(-0.08%)
Feb 03, 2012	21.72	21.72	21.68	21.68	142,841	+0.01(+0.04%)
Feb 02, 2012	21.71	21.72	21.68	21.68	118,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.