Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.825 +0.025 (+0.32%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.53	76.16	73.74	73.94	41,621	-1.19(-1.58%)
Feb 28, 2012	73.85	75.23	73.68	75.13	37,314	+0.55(+0.74%)
Feb 27, 2012	73.61	75.21	73.32	74.58	12,667	-0.57(-0.76%)
Feb 24, 2012	74.79	75.61	74.79	75.15	13,179	+0.17(+0.23%)
Feb 23, 2012	74.33	75.19	73.58	74.98	28,951	+0.86(+1.16%)
Feb 22, 2012	74.48	74.67	73.93	74.12	11,374	-0.63(-0.84%)
Feb 21, 2012	75.09	75.42	74.51	74.75	91,013	+0.48(+0.65%)
Feb 17, 2012	74.50	74.66	73.66	74.27	13,265	+0.82(+1.12%)
Feb 16, 2012	71.94	73.59	71.92	73.45	14,495	+1.09(+1.51%)
Feb 15, 2012	72.60	72.82	72.02	72.36	16,523	+0.29(+0.40%)
Feb 14, 2012	72.07	72.45	71.34	72.07	18,859	-0.77(-1.06%)
Feb 13, 2012	72.75	72.92	72.46	72.84	18,656	+1.46(+2.05%)
Feb 10, 2012	71.59	71.97	71.01	71.38	74,047	-1.93(-2.63%)
Feb 09, 2012	73.76	73.90	73.05	73.31	20,011	+0.76(+1.05%)
Feb 08, 2012	72.70	72.89	71.89	72.55	26,249	-0.25(-0.34%)
Feb 07, 2012	72.01	73.00	71.81	72.80	11,014	+0.08(+0.11%)
Feb 06, 2012	72.00	72.72	71.88	72.72	10,111	+0.32(+0.44%)
Feb 03, 2012	72.25	72.69	71.71	72.40	23,305	+0.87(+1.22%)
Feb 02, 2012	71.22	71.85	71.05	71.53	20,591	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.