Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.250	5.250	5.040	5.090	68,376	-0.12(-2.30%)
Feb 28, 2012	5.300	5.300	5.200	5.210	55,520	-0.06(-1.14%)
Feb 27, 2012	5.240	5.270	5.211	5.270	69,113	+0.04(+0.76%)
Feb 24, 2012	5.230	5.240	5.180	5.230	64,140	+0.04(+0.77%)
Feb 23, 2012	5.230	5.230	5.170	5.190	34,330	-0.01(-0.19%)
Feb 22, 2012	5.240	5.240	5.200	5.200	42,239	+0.00(+0.00%)
Feb 21, 2012	5.130	5.240	5.100	5.200	134,029	+0.08(+1.56%)
Feb 17, 2012	5.070	5.120	5.070	5.120	47,133	+0.05(+0.99%)
Feb 16, 2012	5.090	5.129	5.060	5.070	40,015	+0.01(+0.20%)
Feb 15, 2012	4.980	5.150	4.950	5.060	58,822	+0.06(+1.20%)
Feb 14, 2012	5.060	5.062	4.970	5.000	47,773	+0.00(+0.00%)
Feb 13, 2012	5.060	5.110	5.000	5.000	58,095	+0.01(+0.20%)
Feb 10, 2012	5.140	5.200	4.950	4.990	77,406	-0.11(-2.16%)
Feb 09, 2012	5.190	5.226	5.100	5.100	85,741	-0.01(-0.20%)
Feb 08, 2012	5.200	5.250	5.100	5.110	77,558	-0.04(-0.78%)
Feb 07, 2012	5.240	5.240	5.100	5.150	75,816	-0.04(-0.77%)
Feb 06, 2012	5.000	5.200	5.000	5.190	164,223	+0.23(+4.64%)
Feb 03, 2012	4.900	5.350	4.900	4.960	115,004	+0.09(+1.85%)
Feb 02, 2012	4.880	4.951	4.820	4.870	50,151	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.