Indicators

Aerovironment Inc (NQ: AVAV )

187.33 +5.87 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.18	28.81	28.01	28.48	502,066	+0.30(+1.06%)
Feb 28, 2012	28.36	28.44	28.02	28.18	180,740	-0.26(-0.91%)
Feb 27, 2012	28.63	28.73	28.20	28.44	215,935	-0.28(-0.97%)
Feb 24, 2012	28.70	28.99	28.58	28.72	157,568	+0.12(+0.42%)
Feb 23, 2012	28.57	28.82	28.16	28.60	244,292	+0.16(+0.56%)
Feb 22, 2012	28.84	28.93	28.35	28.44	224,044	-0.56(-1.93%)
Feb 21, 2012	29.01	29.37	28.65	29.00	340,438	+0.30(+1.05%)
Feb 17, 2012	28.48	28.83	28.44	28.70	259,243	+0.38(+1.34%)
Feb 16, 2012	28.22	28.67	28.05	28.32	444,291	+0.23(+0.82%)
Feb 15, 2012	28.27	28.71	27.65	28.09	463,459	-0.13(-0.46%)
Feb 14, 2012	29.04	29.04	27.95	28.22	569,099	-0.82(-2.82%)
Feb 13, 2012	30.60	30.76	28.91	29.04	604,398	-1.60(-5.22%)
Feb 10, 2012	30.85	30.94	30.51	30.64	246,367	-0.48(-1.54%)
Feb 09, 2012	31.40	31.75	31.00	31.12	267,426	-0.48(-1.52%)
Feb 08, 2012	30.99	31.87	30.81	31.60	342,141	+0.83(+2.70%)
Feb 07, 2012	30.46	30.98	30.40	30.77	273,692	+0.47(+1.55%)
Feb 06, 2012	30.19	31.76	29.33	30.30	781,986	+1.54(+5.35%)
Feb 03, 2012	28.42	29.01	28.11	28.76	256,252	+0.74(+2.64%)
Feb 02, 2012	28.00	28.57	27.93	28.02	359,072	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.