Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.263	2.288	2.263	2.288	41,400	+0.03(+1.33%)
Feb 28, 2012	2.245	2.257	2.188	2.257	11,720	+0.03(+1.46%)
Feb 27, 2012	2.188	2.228	2.188	2.225	67,944	+0.02(+1.14%)
Feb 24, 2012	2.200	2.250	2.200	2.200	20,800	-0.04(-1.68%)
Feb 23, 2012	2.188	2.250	2.188	2.237	5,200	+0.05(+2.52%)
Feb 22, 2012	2.178	2.250	2.163	2.183	28,480	+0.00(+0.23%)
Feb 21, 2012	2.237	2.268	2.175	2.178	327,988	-0.06(-2.68%)
Feb 17, 2012	2.248	2.250	2.237	2.237	8,800	+0.01(+0.45%)
Feb 16, 2012	2.228	2.237	2.228	2.228	8,500	-0.01(-0.45%)
Feb 15, 2012	2.250	2.250	2.225	2.237	6,780	-0.01(-0.56%)
Feb 14, 2012	2.228	2.250	2.225	2.250	5,984	+0.02(+1.01%)
Feb 13, 2012	2.250	2.347	2.225	2.228	529,572	+0.03(+1.25%)
Feb 07, 2012	2.248	2.200	2.200	2.200	370,400	-0.05(-2.22%)
Feb 03, 2012	2.250	2.250	2.250	2.250	16,000	+0.04(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.