Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.801	1.960	1.697	1.866	295,735	+0.09(+5.29%)
Feb 28, 2012	1.594	1.782	1.594	1.772	234,509	+0.15(+9.25%)
Feb 27, 2012	1.697	1.697	1.510	1.622	269,086	-0.15(-8.47%)
Feb 24, 2012	1.819	1.819	1.716	1.772	222,846	-0.04(-2.07%)
Feb 23, 2012	1.782	1.904	1.707	1.810	629,945	+0.05(+2.66%)
Feb 22, 2012	1.669	1.782	1.641	1.763	202,058	+0.12(+7.43%)
Feb 21, 2012	1.576	1.660	1.576	1.641	71,426	+0.05(+2.94%)
Feb 17, 2012	1.604	1.647	1.576	1.594	70,894	-0.06(-3.41%)
Feb 16, 2012	1.594	1.660	1.538	1.651	252,927	-0.01(-0.56%)
Feb 15, 2012	1.641	1.669	1.613	1.660	198,705	+0.04(+2.31%)
Feb 14, 2012	1.735	1.735	1.594	1.622	103,978	-0.07(-3.89%)
Feb 13, 2012	1.735	1.735	1.641	1.688	351,284	+0.00(+0.00%)
Feb 10, 2012	1.679	1.735	1.613	1.688	372,201	+0.02(+1.12%)
Feb 09, 2012	1.575	1.697	1.575	1.669	345,133	+0.13(+8.34%)
Feb 08, 2012	1.566	1.613	1.538	1.541	51,502	+0.00(+0.18%)
Feb 07, 2012	1.510	1.613	1.501	1.538	23,581	+0.03(+1.87%)
Feb 06, 2012	1.585	1.585	1.501	1.510	18,521	-0.04(-2.42%)
Feb 03, 2012	1.565	1.622	1.501	1.547	67,789	+0.04(+2.48%)
Feb 02, 2012	1.510	1.547	1.472	1.510	133,552	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.