Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.54	29.86	29.41	29.71	471,870	+0.27(+0.92%)
Feb 27, 2013	29.26	29.78	29.26	29.44	588,771	+0.22(+0.74%)
Feb 26, 2013	29.57	29.62	29.10	29.22	759,167	-0.42(-1.41%)
Feb 22, 2013	29.71	29.84	29.56	29.64	245,047	+0.05(+0.15%)
Feb 21, 2013	29.78	29.78	29.45	29.59	205,861	-0.15(-0.52%)
Feb 20, 2013	30.10	30.20	29.74	29.75	384,557	-0.30(-1.00%)
Feb 19, 2013	29.97	30.13	29.69	30.05	648,898	+0.11(+0.36%)
Feb 15, 2013	30.14	30.14	29.90	29.94	547,426	-0.14(-0.48%)
Feb 14, 2013	30.66	30.78	30.07	30.08	552,522	-0.62(-2.01%)
Feb 13, 2013	30.84	30.99	30.53	30.70	434,059	-0.09(-0.29%)
Feb 12, 2013	30.21	31.05	30.19	30.79	697,813	+0.57(+1.89%)
Feb 11, 2013	30.49	30.69	29.88	30.22	1,273,367	-1.02(-3.28%)
Feb 08, 2013	30.86	31.33	30.86	31.24	420,933	+0.38(+1.23%)
Feb 07, 2013	30.80	30.98	30.65	30.86	394,699	-0.02(-0.06%)
Feb 06, 2013	30.41	31.03	30.41	30.88	599,764	+1.22(+4.13%)
Feb 04, 2013	29.82	30.17	29.61	29.66	390,345	-0.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.