Indicators

Hain Celestial Group (NQ: HAIN )

7.385 -0.295 (-3.84%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.40	27.58	27.05	27.38	2,145,648	+0.34(+1.26%)
Feb 27, 2013	26.95	27.50	26.77	27.04	2,173,268	+0.01(+0.04%)
Feb 26, 2013	26.74	27.12	26.21	27.03	2,630,598	+0.52(+1.94%)
Feb 25, 2013	27.50	27.55	26.30	26.52	5,098,944	-0.95(-3.48%)
Feb 22, 2013	28.93	29.00	27.44	27.47	3,678,886	-1.36(-4.70%)
Feb 21, 2013	28.98	29.14	28.00	28.82	6,547,762	-0.20(-0.69%)
Feb 20, 2013	29.85	29.91	28.98	29.02	2,811,700	-0.72(-2.42%)
Feb 19, 2013	29.89	30.11	29.65	29.75	2,080,948	-0.08(-0.28%)
Feb 15, 2013	30.38	30.38	29.81	29.83	2,599,804	-0.46(-1.50%)
Feb 14, 2013	30.28	30.61	30.15	30.29	1,414,270	-0.04(-0.15%)
Feb 13, 2013	30.22	30.77	30.07	30.33	1,536,166	+0.13(+0.43%)
Feb 12, 2013	29.80	30.24	29.70	30.20	1,565,574	+0.38(+1.29%)
Feb 11, 2013	30.09	30.14	29.67	29.82	1,189,284	-0.20(-0.65%)
Feb 08, 2013	30.18	30.95	29.95	30.01	2,126,410	-0.33(-1.09%)
Feb 07, 2013	29.38	30.49	28.91	30.34	3,155,480	+1.32(+4.55%)
Feb 06, 2013	28.50	29.62	28.28	29.02	5,177,158	+0.30(+1.04%)
Feb 04, 2013	28.60	28.88	28.31	28.72	2,420,130	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.