Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.17	23.17	22.58	22.58	53,564	-0.60(-2.57%)
Feb 27, 2013	22.43	23.58	22.43	23.18	49,801	+0.75(+3.33%)
Feb 26, 2013	22.93	22.93	22.14	22.43	61,269	-0.41(-1.78%)
Feb 25, 2013	23.44	23.44	22.82	22.84	57,441	-0.43(-1.87%)
Feb 22, 2013	23.44	23.78	23.00	23.27	35,847	+0.06(+0.24%)
Feb 21, 2013	24.05	24.05	23.04	23.22	41,661	-0.88(-3.65%)
Feb 20, 2013	25.47	25.47	24.04	24.09	96,056	-1.31(-5.17%)
Feb 19, 2013	25.03	26.19	25.03	25.41	273,683	+0.33(+1.32%)
Feb 15, 2013	24.67	25.26	24.43	25.08	55,455	+0.48(+1.96%)
Feb 14, 2013	24.47	24.77	24.47	24.59	27,974	-0.02(-0.08%)
Feb 13, 2013	24.34	24.66	23.93	24.61	68,461	+0.27(+1.13%)
Feb 12, 2013	23.66	24.51	23.48	24.34	84,982	+0.59(+2.47%)
Feb 11, 2013	23.18	23.76	22.87	23.75	64,146	+0.63(+2.74%)
Feb 08, 2013	22.52	23.22	21.87	23.12	72,783	+0.60(+2.69%)
Feb 07, 2013	22.38	22.55	22.09	22.52	43,115	+0.07(+0.29%)
Feb 06, 2013	22.18	22.61	22.16	22.45	51,709	+0.77(+3.57%)
Feb 04, 2013	21.58	21.82	21.43	21.68	68,753	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.