Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.44	23.74	23.39	23.59	503,485	-0.09(-0.39%)
Feb 27, 2014	23.75	23.92	23.60	23.68	121,658	-0.14(-0.60%)
Feb 26, 2014	23.84	23.91	23.65	23.82	152,451	+0.08(+0.33%)
Feb 25, 2014	23.75	23.84	23.63	23.75	365,315	+0.00(+0.00%)
Feb 24, 2014	23.95	24.08	23.54	23.75	1,948,166	-0.14(-0.57%)
Feb 21, 2014	24.22	24.28	23.87	23.88	188,743	-0.23(-0.95%)
Feb 20, 2014	24.08	24.30	24.02	24.11	332,555	+0.13(+0.54%)
Feb 19, 2014	23.80	24.24	23.74	23.98	348,468	+0.13(+0.54%)
Feb 18, 2014	23.77	24.03	23.55	23.85	205,509	+0.06(+0.24%)
Feb 14, 2014	23.39	23.80	23.80	23.80	117,197	+0.36(+1.52%)
Feb 13, 2014	23.08	23.65	23.05	23.44	239,041	+0.21(+0.92%)
Feb 12, 2014	23.18	23.37	23.03	23.23	272,772	-0.01(-0.03%)
Feb 11, 2014	23.13	23.46	22.93	23.23	340,463	+0.01(+0.06%)
Feb 10, 2014	22.85	23.36	22.72	23.22	242,675	+0.37(+1.62%)
Feb 07, 2014	22.80	22.92	22.63	22.85	240,562	+0.01(+0.06%)
Feb 06, 2014	22.73	22.88	22.70	22.83	230,018	+0.11(+0.47%)
Feb 05, 2014	22.71	22.75	22.43	22.73	666,178	-0.10(-0.44%)
Feb 04, 2014	22.92	23.28	22.70	22.83	278,911	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.