Indicators

INDUSTRIAL SEL (NY: XLI )

123.81 +1.04 (+0.85%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.89	43.19	42.74	42.96	15,605,329	+0.08(+0.19%)
Feb 27, 2014	42.57	42.87	42.50	42.87	6,936,248	+0.25(+0.58%)
Feb 26, 2014	42.68	42.80	42.46	42.63	12,838,402	+0.04(+0.10%)
Feb 25, 2014	42.67	42.83	42.47	42.59	9,091,226	-0.14(-0.33%)
Feb 24, 2014	42.52	43.10	42.40	42.73	11,277,812	+0.32(+0.76%)
Feb 21, 2014	42.52	42.60	42.35	42.40	7,402,868	+0.05(+0.12%)
Feb 20, 2014	42.11	42.49	41.90	42.35	18,637,924	+0.40(+0.94%)
Feb 19, 2014	42.31	42.55	41.93	41.96	12,655,858	-0.40(-0.94%)
Feb 18, 2014	42.51	42.59	42.21	42.35	8,819,139	-0.03(-0.08%)
Feb 14, 2014	42.07	42.39	42.39	42.39	11,067,395	+0.27(+0.65%)
Feb 13, 2014	41.80	42.17	41.66	42.12	13,803,983	+0.03(+0.08%)
Feb 12, 2014	41.91	42.12	41.89	42.08	12,449,951	+0.24(+0.57%)
Feb 11, 2014	41.53	42.01	41.46	41.84	12,560,168	+0.46(+1.12%)
Feb 10, 2014	41.69	41.70	41.29	41.38	17,016,370	-0.26(-0.63%)
Feb 07, 2014	41.14	41.68	41.14	41.65	18,235,096	+0.71(+1.73%)
Feb 06, 2014	40.55	40.99	40.47	40.94	16,456,721	+0.56(+1.39%)
Feb 05, 2014	40.23	40.53	39.93	40.37	18,614,042	-0.02(-0.04%)
Feb 04, 2014	40.28	40.53	39.92	40.39	17,228,686	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.