Indicators

Barnwell Industries (NY: BRN )

2.950 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	2.420	2.450	2.450	2.450	3,300	+0.03(+1.24%)
Feb 24, 2015	2.460	2.460	2.420	2.420	6,600	-0.06(-2.42%)
Feb 23, 2015	2.441	2.515	2.440	2.480	7,111	-0.02(-0.80%)
Feb 20, 2015	2.490	2.500	2.310	2.500	17,052	+0.07(+2.88%)
Feb 19, 2015	2.500	2.610	2.430	2.430	5,340	-0.17(-6.56%)
Feb 18, 2015	2.620	2.620	2.600	2.600	2,780	-0.10(-3.69%)
Feb 13, 2015	2.660	2.700	2.660	2.700	3	+0.09(+3.44%)
Feb 12, 2015	2.610	2.610	2.610	2.610	350	+0.01(+0.39%)
Feb 11, 2015	2.600	2.600	2.600	2.600	200	-0.03(-1.14%)
Feb 10, 2015	2.630	2.665	2.630	2.630	2,375	-0.03(-1.13%)
Feb 09, 2015	2.610	2.660	2.600	2.660	20,617	+0.06(+2.31%)
Feb 06, 2015	2.650	2.670	2.350	2.600	26,402	-0.17(-6.19%)
Feb 05, 2015	2.772	2.772	2.772	2.772	100	-0.03(-1.02%)
Feb 03, 2015	2.890	2.800	2.800	2.800	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.