Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.51 +0.33 (+0.70%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.92	24.16	23.87	23.91	1,163,589	-0.18(-0.74%)
Feb 26, 2016	24.16	24.22	24.05	24.09	887,329	-0.08(-0.35%)
Feb 25, 2016	23.96	24.17	23.94	24.17	967,237	+0.28(+1.17%)
Feb 24, 2016	23.52	23.99	23.50	23.89	1,005,561	+0.02(+0.07%)
Feb 23, 2016	24.06	24.12	23.87	23.88	778,134	-0.35(-1.43%)
Feb 22, 2016	24.15	24.25	24.15	24.22	760,109	+0.08(+0.35%)
Feb 19, 2016	24.02	24.20	23.95	24.14	719,514	+0.01(+0.04%)
Feb 18, 2016	24.25	24.25	24.06	24.13	1,002,369	-0.10(-0.42%)
Feb 17, 2016	24.14	24.32	24.12	24.23	909,604	+0.14(+0.56%)
Feb 16, 2016	23.92	24.10	23.75	24.10	711,815	+0.32(+1.35%)
Feb 12, 2016	23.50	23.78	23.78	23.78	1,213,158	+0.36(+1.55%)
Feb 11, 2016	23.46	23.51	23.23	23.41	1,913,818	-0.35(-1.46%)
Feb 10, 2016	23.87	23.99	23.74	23.76	1,534,777	+0.14(+0.61%)
Feb 09, 2016	23.48	23.73	23.40	23.61	1,304,038	-0.22(-0.92%)
Feb 08, 2016	23.81	23.92	23.66	23.83	1,505,456	-0.35(-1.43%)
Feb 05, 2016	24.42	24.43	24.14	24.18	1,405,495	-0.19(-0.76%)
Feb 04, 2016	24.13	24.38	24.05	24.37	2,180,658	-0.21(-0.86%)
Feb 03, 2016	24.44	24.60	24.13	24.58	2,981,871	+0.44(+1.82%)
Feb 02, 2016	24.30	24.30	24.07	24.14	1,677,397	-0.44(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.