Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.61	41.93	41.19	41.29	1,794,000	-0.37(-0.89%)
Feb 26, 2016	41.65	42.12	41.60	41.66	1,497,925	+0.17(+0.41%)
Feb 25, 2016	41.29	41.65	40.90	41.49	2,260,165	+0.40(+0.97%)
Feb 24, 2016	40.08	41.25	39.41	41.09	2,035,785	+0.46(+1.12%)
Feb 23, 2016	41.20	41.28	40.43	40.63	1,644,930	-0.43(-1.06%)
Feb 22, 2016	41.09	41.59	40.88	41.07	1,617,861	+0.41(+1.00%)
Feb 19, 2016	40.23	40.74	40.09	40.66	1,879,855	-0.07(-0.18%)
Feb 18, 2016	40.87	40.98	40.28	40.73	1,552,449	+0.02(+0.05%)
Feb 17, 2016	39.88	40.88	39.72	40.71	1,969,359	+1.08(+2.74%)
Feb 16, 2016	39.86	39.90	38.94	39.63	1,817,585	+0.25(+0.63%)
Feb 12, 2016	39.01	39.38	39.38	39.38	1,601,008	+0.38(+0.97%)
Feb 11, 2016	37.68	39.09	37.46	39.00	2,376,682	+0.25(+0.64%)
Feb 10, 2016	39.24	39.66	38.63	38.75	1,921,729	-0.56(-1.42%)
Feb 09, 2016	38.06	39.41	38.04	39.31	2,693,737	+0.84(+2.19%)
Feb 08, 2016	37.58	38.61	37.35	38.47	2,138,518	+0.42(+1.11%)
Feb 05, 2016	39.20	39.24	37.82	38.04	2,067,992	-1.24(-3.16%)
Feb 04, 2016	38.16	39.67	38.15	39.29	2,715,530	+1.27(+3.34%)
Feb 03, 2016	37.79	38.18	36.92	38.02	2,252,451	+0.93(+2.52%)
Feb 02, 2016	37.29	37.73	36.90	37.08	2,325,933	-1.04(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.