Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.28	46.60	45.82	45.89	4,205,943	-0.62(-1.34%)
Feb 26, 2016	46.41	47.41	46.22	46.52	4,529,193	+0.64(+1.39%)
Feb 25, 2016	45.10	45.90	44.89	45.88	2,821,116	+0.94(+2.10%)
Feb 24, 2016	44.19	45.03	43.48	44.94	5,369,953	+0.08(+0.19%)
Feb 23, 2016	45.73	45.89	44.46	44.85	4,771,905	-1.03(-2.25%)
Feb 22, 2016	45.39	46.41	45.61	45.89	3,767,835	+0.50(+1.10%)
Feb 19, 2016	45.12	45.44	44.44	45.39	4,485,423	-0.06(-0.12%)
Feb 18, 2016	45.79	45.98	45.02	45.44	5,207,742	-0.32(-0.69%)
Feb 17, 2016	44.58	46.16	44.56	45.76	8,431,113	+2.17(+4.98%)
Feb 16, 2016	43.05	43.88	42.42	43.59	5,872,140	+1.24(+2.92%)
Feb 12, 2016	40.28	42.35	42.35	42.35	9,412,447	+2.50(+6.28%)
Feb 11, 2016	41.70	41.80	39.29	39.85	12,882,227	-4.16(-9.46%)
Feb 10, 2016	44.49	44.98	43.81	44.01	7,457,679	+0.32(+0.74%)
Feb 09, 2016	42.70	44.06	42.18	43.69	6,482,208	+0.18(+0.41%)
Feb 08, 2016	44.53	44.64	42.96	43.51	5,231,919	-1.39(-3.09%)
Feb 05, 2016	46.05	46.59	44.66	44.90	6,718,017	-1.12(-2.43%)
Feb 04, 2016	45.64	46.56	45.37	46.02	4,792,477	+0.13(+0.28%)
Feb 03, 2016	46.58	46.62	44.74	45.89	5,827,331	-0.30(-0.65%)
Feb 02, 2016	46.82	46.82	45.88	46.19	5,603,682	-1.61(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.