Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.23 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.24	42.25	41.65	41.65	345,325	-0.73(-1.72%)
Feb 26, 2016	42.59	42.71	42.31	42.38	108,190	-0.09(-0.21%)
Feb 25, 2016	42.05	42.47	41.94	42.47	104,942	+0.55(+1.32%)
Feb 24, 2016	41.41	41.93	41.12	41.91	147,498	+0.11(+0.25%)
Feb 23, 2016	41.97	42.12	41.75	41.81	62,070	-0.38(-0.90%)
Feb 22, 2016	41.94	42.19	41.87	42.19	592,287	+0.47(+1.13%)
Feb 19, 2016	41.52	41.74	41.35	41.72	1,020,268	+0.07(+0.17%)
Feb 18, 2016	41.94	42.07	41.63	41.65	86,122	-0.19(-0.46%)
Feb 17, 2016	41.54	41.86	41.39	41.84	187,262	+0.44(+1.06%)
Feb 16, 2016	41.07	41.40	40.95	41.40	228,382	+0.72(+1.78%)
Feb 12, 2016	40.37	40.68	40.68	40.68	89,706	+0.52(+1.30%)
Feb 11, 2016	40.18	40.34	39.81	40.15	523,682	-0.53(-1.30%)
Feb 10, 2016	40.60	41.23	40.60	40.68	282,927	+0.28(+0.69%)
Feb 09, 2016	39.80	40.67	39.80	40.40	183,949	+0.15(+0.37%)
Feb 08, 2016	40.45	40.56	39.85	40.25	660,716	-0.69(-1.69%)
Feb 05, 2016	41.51	41.55	40.79	40.94	134,836	-0.75(-1.79%)
Feb 04, 2016	41.75	42.00	41.44	41.69	318,704	-0.39(-0.94%)
Feb 03, 2016	42.09	42.14	41.23	42.08	151,258	+0.22(+0.53%)
Feb 02, 2016	42.13	42.22	41.77	41.86	274,890	-0.56(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.