Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 39.58 39.68 38.59 38.69 11,838,162 -0.98(-2.48%)
Feb 26, 2016 39.86 40.24 39.53 39.68 7,477,793 -0.14(-0.36%)
Feb 25, 2016 39.09 39.84 38.56 39.82 9,987,771 +0.93(+2.39%)
Feb 24, 2016 38.73 39.02 38.27 38.89 9,362,582 -0.13(-0.33%)
Feb 23, 2016 39.46 39.90 38.97 39.02 12,180,304 -0.15(-0.38%)
Feb 22, 2016 38.46 39.19 38.07 39.17 13,241,713 +0.70(+1.82%)
Feb 19, 2016 38.61 38.97 37.16 38.46 12,043,195 -0.18(-0.48%)
Feb 18, 2016 39.34 39.34 38.38 38.65 9,249,622 -0.33(-0.84%)
Feb 17, 2016 38.50 39.07 37.80 38.97 14,122,396 +1.06(+2.80%)
Feb 16, 2016 37.86 38.17 37.36 37.91 11,733,025 +0.66(+1.77%)
Feb 12, 2016 37.22 37.25 37.25 37.25 14,080,833 +0.28(+0.77%)
Feb 11, 2016 37.05 37.64 36.71 36.97 12,069,421 -0.38(-1.02%)
Feb 10, 2016 38.34 38.75 37.23 37.35 13,129,882 -0.54(-1.42%)
Feb 09, 2016 37.06 38.22 36.88 37.89 10,805,716 +0.42(+1.12%)
Feb 08, 2016 37.25 38.33 36.80 37.47 13,224,337 -0.16(-0.43%)
Feb 05, 2016 39.85 39.92 37.28 37.64 18,720,304 -2.58(-6.41%)
Feb 04, 2016 40.20 40.60 39.22 40.21 14,610,152 -0.06(-0.14%)
Feb 03, 2016 38.63 40.51 38.29 40.27 23,197,990 +2.05(+5.36%)
Feb 02, 2016 38.00 38.81 37.78 38.22 11,176,090 -0.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.